CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,801 Value ($000) $210 Avg Close $23.47 Range $20.00 - $27.79

Q4 2023

Shares 16,826 Value ($000) $441 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 12,043 Value ($000) $303 Avg Close $30.05 Range $23.64 - $35.30

Q1 2023

Shares 9,004 Value ($000) $307 Avg Close $48.12 Range $29.62 - $62.08

Q3 2022

Shares 5,823 Value ($000) $275 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 6,678 Value ($000) $292 Avg Close $49.71 Range $37.75 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,801	$210	$23.47	$20.00 - $27.79
Q4 2023	16,826	$441	$23.47	$18.33 - $28.09
Q3 2023	12,043	$303	$30.05	$23.64 - $35.30
Q1 2023	9,004	$307	$48.12	$29.62 - $62.08
Q3 2022	5,823	$275	$51.48	$43.39 - $60.04
Q2 2022	6,678	$292	$49.71	$37.75 - $60.90