CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,894 Value ($000) $325 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 8,784 Value ($000) $258 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 20,586 Value ($000) $475 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 30,757 Value ($000) $710 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 42,123 Value ($000) $1,005 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 38,329 Value ($000) $903 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 34,742 Value ($000) $597 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 23,064 Value ($000) $366 Avg Close $17.92 Range $12.61 - $26.23