CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,695 Value ($000) $995 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 92,584 Value ($000) $2,180 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 140,966 Value ($000) $2,422 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 71,644 Value ($000) $1,136 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 35,208 Value ($000) $923 Avg Close $23.47 Range $18.33 - $28.09

Q2 2022

Shares 5,133 Value ($000) $224 Avg Close $49.71 Range $37.75 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,695	$995	$23.47	$20.00 - $27.79
Q3 2024	92,584	$2,180	$20.87	$15.81 - $24.37
Q2 2024	140,966	$2,422	$16.18	$11.62 - $20.68
Q1 2024	71,644	$1,136	$17.92	$12.61 - $26.23
Q4 2023	35,208	$923	$23.47	$18.33 - $28.09
Q2 2022	5,133	$224	$49.71	$37.75 - $60.90