CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,929 Value ($000) $805 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 19,329 Value ($000) $446 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 18,797 Value ($000) $448 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 21,883 Value ($000) $515 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 30,515 Value ($000) $524 Avg Close $16.18 Range $11.62 - $20.68

Q4 2022

Shares 10,923 Value ($000) $587 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 6,123 Value ($000) $290 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,929	$805	$21.54	$17.84 - $24.02
Q1 2025	19,329	$446	$25.73	$22.47 - $32.10
Q4 2024	18,797	$448	$23.47	$20.00 - $27.79
Q3 2024	21,883	$515	$20.87	$15.81 - $24.37
Q2 2024	30,515	$524	$16.18	$11.62 - $20.68
Q4 2022	10,923	$587	$54.49	$46.63 - $65.68
Q3 2022	6,123	$290	$51.48	$43.39 - $60.04