CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,946 Value ($000) $1,810 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 85,335 Value ($000) $2,506 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 166,260 Value ($000) $3,834 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 170,306 Value ($000) $3,931 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 170,306 Value ($000) $4,064 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 155,857 Value ($000) $3,670 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 135,909 Value ($000) $2,156 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 135,909 Value ($000) $2,156 Avg Close $17.92 Range $12.61 - $26.23

Q4 2023

Shares 48,601 Value ($000) $1,274 Avg Close $23.47 Range $18.33 - $28.09

Q3 2023

Shares 28,711 Value ($000) $723 Avg Close $30.05 Range $23.64 - $35.30

Q2 2023

Shares 8,361 Value ($000) $259 Avg Close $35.21 Range $29.35 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,946	$1,810	$24.62	$20.20 - $30.00
Q3 2025	85,335	$2,506	$24.79	$19.42 - $30.07
Q2 2025	166,260	$3,834	$21.54	$17.84 - $24.02
Q1 2025	170,306	$3,931	$25.73	$22.47 - $32.10
Q4 2024	170,306	$4,064	$23.47	$20.00 - $27.79
Q3 2024	155,857	$3,670	$20.87	$15.81 - $24.37
Q2 2024	135,909	$2,156	$16.18	$11.62 - $20.68
Q1 2024	135,909	$2,156	$17.92	$12.61 - $26.23
Q4 2023	48,601	$1,274	$23.47	$18.33 - $28.09
Q3 2023	28,711	$723	$30.05	$23.64 - $35.30
Q2 2023	8,361	$259	$35.21	$29.35 - $39.81