CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,392 Value ($000) $5,136 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 170,445 Value ($000) $5,006 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 50,240 Value ($000) $1,159 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 50,434 Value ($000) $1,164 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 62,347 Value ($000) $1,488 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 66,183 Value ($000) $1,559 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 64,493 Value ($000) $1,108 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 193 Value ($000) $3 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 24,862 Value ($000) $652 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 37,935 Value ($000) $955 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 83,468 Value ($000) $2,588 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 59,700 Value ($000) $2,035 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 136,252 Value ($000) $7,325 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 143,917 Value ($000) $6,805 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 71,296 Value ($000) $3,112 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 85,746 Value ($000) $4,960 Avg Close $60.83 Range $37.00 - $69.31