CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,202 Value ($000) $240 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 16,980 Value ($000) $292 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,202	$240	$20.87	$15.81 - $24.37
Q2 2024	16,980	$292	$16.18	$11.62 - $20.68