CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,652 Value ($000) $931 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 60,053 Value ($000) $1,764 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 45,301 Value ($000) $1,045 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 38,683 Value ($000) $893 Avg Close $25.73 Range $22.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,652	$931	$24.62	$20.20 - $30.00
Q3 2025	60,053	$1,764	$24.79	$19.42 - $30.07
Q2 2025	45,301	$1,045	$21.54	$17.84 - $24.02
Q1 2025	38,683	$893	$25.73	$22.47 - $32.10