CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,776 Value ($000) $191 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 8,890 Value ($000) $261 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 10,635 Value ($000) $245 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 10,810 Value ($000) $249 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 10,342 Value ($000) $247 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 9,886 Value ($000) $233 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 9,762 Value ($000) $168 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,776	$191	$24.62	$20.20 - $30.00
Q3 2025	8,890	$261	$24.79	$19.42 - $30.07
Q2 2025	10,635	$245	$21.54	$17.84 - $24.02
Q1 2025	10,810	$249	$25.73	$22.47 - $32.10
Q4 2024	10,342	$247	$23.47	$20.00 - $27.79
Q3 2024	9,886	$233	$20.87	$15.81 - $24.37
Q2 2024	9,762	$168	$16.18	$11.62 - $20.68