CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,827 Value ($000) $1,720 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 70,541 Value ($000) $2,072 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 71,522 Value ($000) $1,649 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 72,664 Value ($000) $1,677 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 72,174 Value ($000) $1,722 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 73,013 Value ($000) $1,719 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 64,367 Value ($000) $1,106 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 57,577 Value ($000) $913 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 56,332 Value ($000) $1,476 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 47,223 Value ($000) $1,189 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 46,262 Value ($000) $1,434 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 46,231 Value ($000) $1,576 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 32,334 Value ($000) $2 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 32,307 Value ($000) $1,528 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 31,280 Value ($000) $1,366 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 31,338 Value ($000) $1,884 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 18,904 Value ($000) $1,094 Avg Close $60.83 Range $37.00 - $69.31