CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,072 Value ($000) $207 Avg Close $17.92 Range $12.61 - $26.23

Q1 2022

Shares 7,089 Value ($000) $426 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 3,789 Value ($000) $219 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,072	$207	$17.92	$12.61 - $26.23
Q1 2022	7,089	$426	$57.81	$51.48 - $62.77
Q4 2021	3,789	$219	$60.83	$37.00 - $69.31