CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,630 Value ($000) $210 Avg Close $24.62 Range $20.20 - $30.00

Q1 2023

Shares 5,923 Value ($000) $0 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 6,130 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 6,130 Value ($000) $290 Avg Close $51.48 Range $43.39 - $60.04

Q2 2022

Shares 6,130 Value ($000) $268 Avg Close $49.71 Range $37.75 - $60.90

Q1 2022

Shares 6,846 Value ($000) $412 Avg Close $57.81 Range $51.48 - $62.77

Q4 2021

Shares 8,436 Value ($000) $488 Avg Close $60.83 Range $37.00 - $69.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,630	$210	$24.62	$20.20 - $30.00
Q1 2023	5,923	$0	$48.12	$29.62 - $62.08
Q4 2022	6,130	$0	$54.49	$46.63 - $65.68
Q3 2022	6,130	$290	$51.48	$43.39 - $60.04
Q2 2022	6,130	$268	$49.71	$37.75 - $60.90
Q1 2022	6,846	$412	$57.81	$51.48 - $62.77
Q4 2021	8,436	$488	$60.83	$37.00 - $69.31