CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,779 Value ($000) $317 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 19,472 Value ($000) $0 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 24,468 Value ($000) $1 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 23,315 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 16,531 Value ($000) $0 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 27,950 Value ($000) $0 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 50,504 Value ($000) $1 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 9,518 Value ($000) $0 Avg Close $23.47 Range $18.33 - $28.09
Q2 2023
Shares 8,530 Value ($000) $0 Avg Close $35.21 Range $29.35 - $39.81
Q4 2022
Shares 5,560 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68