CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $3 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 2 Value ($000) $0 Avg Close $24.79 Range $19.42 - $30.07
Q4 2022
Shares 6 Value ($000) $0 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 6 Value ($000) $0 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 45 Value ($000) $1 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 25 Value ($000) $1 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 58 Value ($000) $3 Avg Close $60.83 Range $37.00 - $69.31