CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,613 Value ($000) $2,872 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 127,921 Value ($000) $3,757 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 127,921 Value ($000) $2,950 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 124,229 Value ($000) $2,867 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 116,329 Value ($000) $2,776 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 112,537 Value ($000) $2,650 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 112,537 Value ($000) $1,933 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 107,713 Value ($000) $1,708 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 92,510 Value ($000) $2,425 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 88,728 Value ($000) $2,234 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 88,844 Value ($000) $2,754 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 87,316 Value ($000) $2,977 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 369,755 Value ($000) $19,878 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 360,403 Value ($000) $17,047 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 359,028 Value ($000) $15,682 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 398,807 Value ($000) $23,980 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 369,535 Value ($000) $21,385 Avg Close $60.83 Range $37.00 - $69.31