CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 19 Value ($000) $0 Avg Close $20.87 Range $15.81 - $24.37
Q1 2024
Shares 156 Value ($000) $2 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 179 Value ($000) $5 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 247 Value ($000) $6 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 281 Value ($000) $9 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 394 Value ($000) $13 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 712 Value ($000) $38 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 1,455 Value ($000) $69 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 1,610 Value ($000) $70 Avg Close $49.71 Range $37.75 - $60.90
Q4 2021
Shares 1,827 Value ($000) $106 Avg Close $60.83 Range $37.00 - $69.31