CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,970 Value ($000) $1,309 Avg Close $24.62 Range $20.20 - $30.00

Q4 2024

Shares 13,506 Value ($000) $322 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 14,208 Value ($000) $335 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 46,367 Value ($000) $797 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 51,490 Value ($000) $817 Avg Close $17.92 Range $12.61 - $26.23

Q3 2023

Shares 16,970 Value ($000) $427 Avg Close $30.05 Range $23.64 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,970	$1,309	$24.62	$20.20 - $30.00
Q4 2024	13,506	$322	$23.47	$20.00 - $27.79
Q3 2024	14,208	$335	$20.87	$15.81 - $24.37
Q2 2024	46,367	$797	$16.18	$11.62 - $20.68
Q1 2024	51,490	$817	$17.92	$12.61 - $26.23
Q3 2023	16,970	$427	$30.05	$23.64 - $35.30