CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,197 Value ($000) $266 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 15,154 Value ($000) $445 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 14,408 Value ($000) $332 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 31,259 Value ($000) $721 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 24,997 Value ($000) $596 Avg Close $23.47 Range $20.00 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,197	$266	$24.62	$20.20 - $30.00
Q3 2025	15,154	$445	$24.79	$19.42 - $30.07
Q2 2025	14,408	$332	$21.54	$17.84 - $24.02
Q1 2025	31,259	$721	$25.73	$22.47 - $32.10
Q4 2024	24,997	$596	$23.47	$20.00 - $27.79