CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,466 Value ($000) $610 Avg Close $17.92 Range $12.61 - $26.23

Q3 2023

Shares 10,041 Value ($000) $253 Avg Close $30.05 Range $23.64 - $35.30

Q1 2023

Shares 19,197 Value ($000) $654 Avg Close $48.12 Range $29.62 - $62.08

Q4 2022

Shares 6,648 Value ($000) $357 Avg Close $54.49 Range $46.63 - $65.68

Q3 2022

Shares 4,753 Value ($000) $225 Avg Close $51.48 Range $43.39 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,466	$610	$17.92	$12.61 - $26.23
Q3 2023	10,041	$253	$30.05	$23.64 - $35.30
Q1 2023	19,197	$654	$48.12	$29.62 - $62.08
Q4 2022	6,648	$357	$54.49	$46.63 - $65.68
Q3 2022	4,753	$225	$51.48	$43.39 - $60.04