CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,150 Value ($000) $357 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 16,359 Value ($000) $377 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 14,730 Value ($000) $340 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 17,272 Value ($000) $412 Avg Close $23.47 Range $20.00 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,150	$357	$24.79	$19.42 - $30.07
Q2 2025	16,359	$377	$21.54	$17.84 - $24.02
Q1 2025	14,730	$340	$25.73	$22.47 - $32.10
Q4 2024	17,272	$412	$23.47	$20.00 - $27.79