CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 26 Value ($000) $1 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 26 Value ($000) $1 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 26 Value ($000) $1 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 26 Value ($000) $0 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 26 Value ($000) $1 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 26 Value ($000) $1 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 26 Value ($000) $1 Avg Close $35.21 Range $29.35 - $39.81
Q4 2022
Shares 26 Value ($000) $1 Avg Close $54.49 Range $46.63 - $65.68