CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,290 Value ($000) $491 Avg Close $21.54 Range $17.84 - $24.02

Q2 2024

Shares 11,431 Value ($000) $196 Avg Close $16.18 Range $11.62 - $20.68

Q1 2024

Shares 37,232 Value ($000) $591 Avg Close $17.92 Range $12.61 - $26.23

Q2 2023

Shares 8,683 Value ($000) $269 Avg Close $35.21 Range $29.35 - $39.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,290	$491	$21.54	$17.84 - $24.02
Q2 2024	11,431	$196	$16.18	$11.62 - $20.68
Q1 2024	37,232	$591	$17.92	$12.61 - $26.23
Q2 2023	8,683	$269	$35.21	$29.35 - $39.81