CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Heron Bay Capital Management's Holding History (CIK: 0001842149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253,487 Value ($000) $27,351 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 1,203,726 Value ($000) $35,353 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 1,178,746 Value ($000) $27,182 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 971,674 Value ($000) $22,426 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 965,314 Value ($000) $23,032 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 932,832 Value ($000) $21,968 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 964,825 Value ($000) $16,576 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 1,100,425 Value ($000) $17,453 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 672,193 Value ($000) $17,618 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 420,267 Value ($000) $10,582 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 264,705 Value ($000) $8,206 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 163,125 Value ($000) $5,561 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 47,267 Value ($000) $2,541 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 42,530 Value ($000) $2,012 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 40,845 Value ($000) $1,784 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 33,166 Value ($000) $1,994 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 27,720 Value ($000) $1,604 Avg Close $60.83 Range $37.00 - $69.31