CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,062 Value ($000) $208 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 6,112 Value ($000) $195 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 6,112 Value ($000) $105 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 60,252 Value ($000) $1,294 Avg Close $17.92 Range $12.61 - $26.23
Q4 2023
Shares 164,682 Value ($000) $4,316 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 115,501 Value ($000) $2,908 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 115,501 Value ($000) $3,581 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 115,501 Value ($000) $3,937 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 92,645 Value ($000) $4,981 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 93,212 Value ($000) $4,409 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 118,212 Value ($000) $6,646 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 118,212 Value ($000) $8,878 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 140,077 Value ($000) $10,254 Avg Close $60.83 Range $37.00 - $69.31