CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,840 Value ($000) $232 Avg Close $23.47 Range $18.33 - $28.09
Q3 2023
Shares 9,045 Value ($000) $228 Avg Close $30.05 Range $23.64 - $35.30
Q2 2023
Shares 9,520 Value ($000) $295 Avg Close $35.21 Range $29.35 - $39.81
Q1 2023
Shares 9,970 Value ($000) $340 Avg Close $48.12 Range $29.62 - $62.08
Q4 2022
Shares 11,305 Value ($000) $608 Avg Close $54.49 Range $46.63 - $65.68
Q3 2022
Shares 14,230 Value ($000) $673 Avg Close $51.48 Range $43.39 - $60.04
Q2 2022
Shares 13,091 Value ($000) $572 Avg Close $49.71 Range $37.75 - $60.90
Q1 2022
Shares 14,612 Value ($000) $879 Avg Close $57.81 Range $51.48 - $62.77
Q4 2021
Shares 14,297 Value ($000) $827 Avg Close $60.83 Range $37.00 - $69.31