CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $49 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 2,243 Value ($000) $66 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 2,244 Value ($000) $52 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 2,243 Value ($000) $52 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 2,173 Value ($000) $52 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 394 Value ($000) $9 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 4,827 Value ($000) $83 Avg Close $16.18 Range $11.62 - $20.68
Q1 2024
Shares 10,538 Value ($000) $167 Avg Close $17.92 Range $12.61 - $26.23