CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $25 Avg Close $24.62 Range $20.20 - $30.00

Q2 2024

Shares 536 Value ($000) $9 Avg Close $16.18 Range $11.62 - $20.68

Q4 2023

Shares 149 Value ($000) $4 Avg Close $23.47 Range $18.33 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$25	$24.62	$20.20 - $30.00
Q2 2024	536	$9	$16.18	$11.62 - $20.68
Q4 2023	149	$4	$23.47	$18.33 - $28.09