CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $7 Avg Close $24.62 Range $20.20 - $30.00
Q3 2025
Shares 122 Value ($000) $4 Avg Close $24.79 Range $19.42 - $30.07
Q2 2025
Shares 247 Value ($000) $6 Avg Close $21.54 Range $17.84 - $24.02
Q1 2025
Shares 8 Value ($000) $0 Avg Close $25.73 Range $22.47 - $32.10
Q4 2024
Shares 8 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79
Q3 2024
Shares 195 Value ($000) $5 Avg Close $20.87 Range $15.81 - $24.37
Q2 2024
Shares 8 Value ($000) $0 Avg Close $16.18 Range $11.62 - $20.68