CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $1 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 1 Value ($000) $0 Avg Close $24.79 Range $19.42 - $30.07

Q1 2025

Shares 26 Value ($000) $1 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 13 Value ($000) $0 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 13 Value ($000) $0 Avg Close $20.87 Range $15.81 - $24.37

Q2 2024

Shares 26 Value ($000) $0 Avg Close $16.18 Range $11.62 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$1	$24.62	$20.20 - $30.00
Q3 2025	1	$0	$24.79	$19.42 - $30.07
Q1 2025	26	$1	$25.73	$22.47 - $32.10
Q4 2024	13	$0	$23.47	$20.00 - $27.79
Q3 2024	13	$0	$20.87	$15.81 - $24.37
Q2 2024	26	$0	$16.18	$11.62 - $20.68