CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,382,303 Value ($000) $30,162 Avg Close $24.62 Range $20.20 - $30.00

Q3 2025

Shares 1,389,783 Value ($000) $40,818 Avg Close $24.79 Range $19.42 - $30.07

Q2 2025

Shares 1,394,890 Value ($000) $32,166 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 1,371,656 Value ($000) $31,658 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 1,391,676 Value ($000) $33,205 Avg Close $23.47 Range $20.00 - $27.79

Q3 2024

Shares 1,361,021 Value ($000) $32,052 Avg Close $20.87 Range $15.81 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,382,303	$30,162	$24.62	$20.20 - $30.00
Q3 2025	1,389,783	$40,818	$24.79	$19.42 - $30.07
Q2 2025	1,394,890	$32,166	$21.54	$17.84 - $24.02
Q1 2025	1,371,656	$31,658	$25.73	$22.47 - $32.10
Q4 2024	1,391,676	$33,205	$23.47	$20.00 - $27.79
Q3 2024	1,361,021	$32,052	$20.87	$15.81 - $24.37