CONSENSUS CLOUD SOLUTIONS IN

Ticker: CCSI CUSIP: 20848V105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,455 Value ($000) $250 Avg Close $24.62 Range $20.20 - $30.00

Q2 2025

Shares 11,000 Value ($000) $254 Avg Close $21.54 Range $17.84 - $24.02

Q1 2025

Shares 11,000 Value ($000) $254 Avg Close $25.73 Range $22.47 - $32.10

Q4 2024

Shares 11,150 Value ($000) $266 Avg Close $23.47 Range $20.00 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,455	$250	$24.62	$20.20 - $30.00
Q2 2025	11,000	$254	$21.54	$17.84 - $24.02
Q1 2025	11,000	$254	$25.73	$22.47 - $32.10
Q4 2024	11,150	$266	$23.47	$20.00 - $27.79