CONSERVATIVE MEDIA BROADCAST & JOURNALISM INC NEW

Ticker: CBMJ CUSIP: 20849C205 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $0 Avg Close $0.13 Range $0.07 - $0.18

Q3 2024

Shares 50 Value ($000) $0 Avg Close $0.19 Range $0.08 - $0.28

Q2 2024

Shares 50 Value ($000) $0 Avg Close $0.33 Range $0.15 - $0.69

Q1 2024

Shares 50 Value ($000) $0 Avg Close $0.53 Range $0.07 - $1.85

Q4 2023

Shares 50 Value ($000) $0 Avg Close $0.13 Range $0.06 - $0.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$0	$0.13	$0.07 - $0.18
Q3 2024	50	$0	$0.19	$0.08 - $0.28
Q2 2024	50	$0	$0.33	$0.15 - $0.69
Q1 2024	50	$0	$0.53	$0.07 - $1.85
Q4 2023	50	$0	$0.13	$0.06 - $0.20