CONSOL ENERGY INC NEW

CUSIP: 20854L108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,743 Value ($000) $613 Avg Close Range
Q3 2024
Shares 6,243 Value ($000) $653 Avg Close Range
Q2 2024
Shares 6,243 Value ($000) $637 Avg Close Range
Q1 2024
Shares 9,283 Value ($000) $541 Avg Close Range
Q4 2023
Shares 9,543 Value ($000) $959 Avg Close Range
Q3 2023
Shares 9,543 Value ($000) $1,001 Avg Close Range
Q2 2023
Shares 9,643 Value ($000) $654 Avg Close Range
Q1 2023
Shares 9,283 Value ($000) $541 Avg Close Range
Q4 2022
Shares 11,183 Value ($000) $727 Avg Close Range
Q3 2022
Shares 11,183 Value ($000) $719 Avg Close Range
Q2 2022
Shares 12,293 Value ($000) $607 Avg Close Range
Q1 2022
Shares 12,623 Value ($000) $475 Avg Close Range
Q4 2021
Shares 12,623 Value ($000) $287 Avg Close Range
Q3 2021
Shares 12,801 Value ($000) $333 Avg Close Range
Q2 2021
Shares 12,801 Value ($000) $236 Avg Close Range
Q1 2021
Shares 12,467 Value ($000) $121 Avg Close Range
Q4 2020
Shares 12,467 Value ($000) $90 Avg Close Range
Q3 2020
Shares 12,467 Value ($000) $55 Avg Close Range
Q2 2020
Shares 12,467 Value ($000) $63 Avg Close Range
Q1 2020
Shares 12,467 Value ($000) $46 Avg Close Range
Q4 2019
Shares 14,687 Value ($000) $213 Avg Close Range
Q3 2019
Shares 14,827 Value ($000) $232 Avg Close Range
Q2 2019
Shares 14,827 Value ($000) $395 Avg Close Range
Q1 2019
Shares 30,978 Value ($000) $1,060 Avg Close Range
Q4 2018
Shares 15,917 Value ($000) $505 Avg Close Range
Q3 2018
Shares 15,917 Value ($000) $650 Avg Close Range
Q2 2018
Shares 19,157 Value ($000) $735 Avg Close Range
Q1 2018
Shares 44,907 Value ($000) $1,301 Avg Close Range
Q4 2017
Shares 44,907 Value ($000) $1,774 Avg Close Range