CONSOL ENERGY INC NEW

CUSIP: 20854L108 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,050 Value ($000) $81 Avg Close — Range —
Q1 2020
Shares 41,050 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 76,050 Value ($000) $1,103 Avg Close — Range —
Q3 2019
Shares 59,875 Value ($000) $936 Avg Close — Range —
Q2 2019
Shares 44,875 Value ($000) $1,194 Avg Close — Range —
Q1 2019
Shares 44,875 Value ($000) $1,536 Avg Close — Range —
Q4 2018
Shares 44,875 Value ($000) $1,423 Avg Close — Range —
Q3 2018
Shares 19,875 Value ($000) $811 Avg Close — Range —
Q2 2018
Shares 19,875 Value ($000) $762 Avg Close — Range —
Q1 2018
Shares 16,875 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 16,875 Value ($000) $667 Avg Close — Range —