CONSOL ENERGY INC NEW

CUSIP: 20854L108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,092 Value ($000) $330 Avg Close Range
Q3 2024
Shares 10,243 Value ($000) $1,072 Avg Close Range
Q2 2024
Shares 6,456 Value ($000) $659 Avg Close Range
Q1 2024
Shares 6,790 Value ($000) $569 Avg Close Range
Q4 2023
Shares 4,248 Value ($000) $427 Avg Close Range
Q3 2023
Shares 3,042 Value ($000) $319 Avg Close Range
Q2 2023
Shares 2,460 Value ($000) $167 Avg Close Range
Q1 2023
Shares 8,715 Value ($000) $1 Avg Close Range
Q4 2022
Shares 418 Value ($000) $0 Avg Close Range
Q3 2022
Shares 9,970 Value ($000) $642 Avg Close Range
Q2 2022
Shares 3,944 Value ($000) $195 Avg Close Range
Q1 2022
Shares 582 Value ($000) $22 Avg Close Range
Q4 2021
Shares 9,114 Value ($000) $207 Avg Close Range
Q3 2021
Shares 12,485 Value ($000) $325 Avg Close Range
Q2 2021
Shares 8,843 Value ($000) $163 Avg Close Range
Q1 2021
Shares 20,987 Value ($000) $204 Avg Close Range
Q4 2020
Shares 6,731 Value ($000) $48 Avg Close Range
Q3 2020
Shares 29,479 Value ($000) $130 Avg Close Range
Q2 2020
Shares 15,755 Value ($000) $80 Avg Close Range
Q1 2020
Shares 8,515 Value ($000) $31 Avg Close Range
Q2 2019
Shares 3,207 Value ($000) $85 Avg Close Range
Q4 2018
Shares 100 Value ($000) $3 Avg Close Range
Q3 2018
Shares 67 Value ($000) $3 Avg Close Range
Q2 2018
Shares 1,456 Value ($000) $56 Avg Close Range
Q1 2018
Shares 100 Value ($000) $3 Avg Close Range
Q4 2017
Shares 4,096 Value ($000) $162 Avg Close Range