CONSOL ENERGY INC NEW

CUSIP: 20854L108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,090 Value ($000) $116 Avg Close Range
Q3 2024
Shares 1,088 Value ($000) $114 Avg Close Range
Q2 2024
Shares 1,023 Value ($000) $104 Avg Close Range
Q1 2024
Shares 567 Value ($000) $47 Avg Close Range
Q4 2023
Shares 768 Value ($000) $77 Avg Close Range
Q3 2023
Shares 542 Value ($000) $57 Avg Close Range
Q2 2023
Shares 539 Value ($000) $37 Avg Close Range
Q1 2023
Shares 180 Value ($000) $10 Avg Close Range
Q4 2022
Shares 680 Value ($000) $44 Avg Close Range
Q3 2022
Shares 529 Value ($000) $34 Avg Close Range
Q2 2022
Shares 97 Value ($000) $5 Avg Close Range
Q1 2020
Shares 54 Value ($000) $0 Avg Close Range
Q4 2019
Shares 91 Value ($000) $0 Avg Close Range
Q3 2019
Shares 25 Value ($000) $0 Avg Close Range
Q2 2019
Shares 25 Value ($000) $0 Avg Close Range
Q1 2019
Shares 44 Value ($000) $0 Avg Close Range
Q4 2018
Shares 59 Value ($000) $0 Avg Close Range
Q3 2018
Shares 371 Value ($000) $3 Avg Close Range
Q2 2018
Shares 40 Value ($000) $0 Avg Close Range
Q1 2018
Shares 40 Value ($000) $0 Avg Close Range