CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,019 Value ($000) $118 Avg Close Range
Q2 2017
Shares 6,954 Value ($000) $104 Avg Close Range
Q1 2017
Shares 6,954 Value ($000) $116 Avg Close Range
Q4 2016
Shares 6,954 Value ($000) $127 Avg Close Range
Q3 2016
Shares 6,954 Value ($000) $133 Avg Close Range
Q2 2016
Shares 8,254 Value ($000) $133 Avg Close Range
Q1 2016
Shares 8,354 Value ($000) $94 Avg Close Range
Q4 2015
Shares 8,555 Value ($000) $67 Avg Close Range
Q3 2015
Shares 11,039 Value ($000) $108 Avg Close Range
Q2 2015
Shares 6,508 Value ($000) $142 Avg Close Range
Q1 2015
Shares 6,608 Value ($000) $184 Avg Close Range
Q4 2014
Shares 5,116 Value ($000) $173 Avg Close Range
Q3 2014
Shares 4,809 Value ($000) $182 Avg Close Range
Q2 2014
Shares 4,112 Value ($000) $190 Avg Close Range
Q1 2014
Shares 4,875 Value ($000) $195 Avg Close Range
Q4 2013
Shares 5,810 Value ($000) $221 Avg Close Range
Q3 2013
Shares 5,533 Value ($000) $186 Avg Close Range
Q2 2013
Shares 5,553 Value ($000) $151 Avg Close Range