CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,345 Value ($000) $1,073 Avg Close — Range —
Q2 2017
Shares 3,330,276 Value ($000) $49,754 Avg Close — Range —
Q1 2017
Shares 7,487,666 Value ($000) $125,643 Avg Close — Range —
Q4 2016
Shares 7,273,208 Value ($000) $132,591 Avg Close — Range —
Q3 2016
Shares 7,930,881 Value ($000) $152,273 Avg Close — Range —
Q2 2016
Shares 9,052,300 Value ($000) $145,652 Avg Close — Range —
Q1 2016
Shares 38,590 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 1,718,347 Value ($000) $13,575 Avg Close — Range —
Q3 2015
Shares 14,339,317 Value ($000) $140,525 Avg Close — Range —
Q2 2015
Shares 27,022,189 Value ($000) $587,462 Avg Close — Range —
Q1 2015
Shares 25,738,137 Value ($000) $717,837 Avg Close — Range —
Q4 2014
Shares 24,160,393 Value ($000) $816,863 Avg Close — Range —
Q3 2014
Shares 22,661,275 Value ($000) $857,956 Avg Close — Range —
Q2 2014
Shares 21,650,667 Value ($000) $997,446 Avg Close — Range —
Q1 2014
Shares 25,631,174 Value ($000) $1,023,965 Avg Close — Range —
Q4 2013
Shares 26,592,090 Value ($000) $1,011,563 Avg Close — Range —
Q3 2013
Shares 25,724,626 Value ($000) $865,634 Avg Close — Range —
Q2 2013
Shares 18,696,214 Value ($000) $506,667 Avg Close — Range —