CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,967,229 Value ($000) $134,962 Avg Close — Range —
Q2 2017
Shares 7,069,108 Value ($000) $105,601 Avg Close — Range —
Q1 2017
Shares 7,651,383 Value ($000) $128,389 Avg Close — Range —
Q4 2016
Shares 6,759,118 Value ($000) $123,222 Avg Close — Range —
Q3 2016
Shares 6,475,419 Value ($000) $124,330 Avg Close — Range —
Q2 2016
Shares 7,652,889 Value ($000) $123,134 Avg Close — Range —
Q1 2016
Shares 7,158,546 Value ($000) $80,818 Avg Close — Range —
Q4 2015
Shares 12,490,328 Value ($000) $98,674 Avg Close — Range —
Q3 2015
Shares 12,483,305 Value ($000) $122,355 Avg Close — Range —
Q2 2015
Shares 11,641,618 Value ($000) $253,093 Avg Close — Range —
Q1 2015
Shares 11,876,323 Value ($000) $331,225 Avg Close — Range —
Q4 2014
Shares 11,755,211 Value ($000) $397,439 Avg Close — Range —
Q3 2014
Shares 10,720,827 Value ($000) $405,894 Avg Close — Range —
Q2 2014
Shares 10,565,539 Value ($000) $486,756 Avg Close — Range —
Q1 2014
Shares 10,199,913 Value ($000) $407,505 Avg Close — Range —
Q4 2013
Shares 10,391,781 Value ($000) $395,305 Avg Close — Range —
Q3 2013
Shares 10,343,267 Value ($000) $348,044 Avg Close — Range —
Q2 2013
Shares 10,294,616 Value ($000) $278,985 Avg Close — Range —