CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 307,402 Value ($000) $5,207 Avg Close — Range —
Q2 2017
Shares 307,402 Value ($000) $4,593 Avg Close — Range —
Q1 2017
Shares 344,102 Value ($000) $5,774 Avg Close — Range —
Q4 2016
Shares 336,202 Value ($000) $6,129 Avg Close — Range —
Q3 2016
Shares 363,802 Value ($000) $6,985 Avg Close — Range —
Q2 2016
Shares 396,802 Value ($000) $6,385 Avg Close — Range —
Q1 2016
Shares 401,702 Value ($000) $4,535 Avg Close — Range —
Q4 2015
Shares 409,633 Value ($000) $3,236 Avg Close — Range —
Q3 2015
Shares 422,328 Value ($000) $4,139 Avg Close — Range —
Q2 2015
Shares 431,511 Value ($000) $9,381 Avg Close — Range —
Q1 2015
Shares 422,247 Value ($000) $11,776 Avg Close — Range —
Q4 2014
Shares 425,139 Value ($000) $14,374 Avg Close — Range —
Q3 2014
Shares 428,938 Value ($000) $16,240 Avg Close — Range —
Q2 2014
Shares 428,913 Value ($000) $19,760 Avg Close — Range —
Q1 2014
Shares 441,677 Value ($000) $17,645 Avg Close — Range —
Q4 2013
Shares 445,286 Value ($000) $16,939 Avg Close — Range —
Q3 2013
Shares 464,675 Value ($000) $15,636 Avg Close — Range —
Q2 2013
Shares 480,497 Value ($000) $13,021 Avg Close — Range —