CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,439 Value ($000) $685 Avg Close — Range —
Q2 2017
Shares 40,438 Value ($000) $604 Avg Close — Range —
Q1 2017
Shares 40,477 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 42,928 Value ($000) $783 Avg Close — Range —
Q3 2016
Shares 42,955 Value ($000) $825 Avg Close — Range —
Q2 2016
Shares 42,926 Value ($000) $691 Avg Close — Range —
Q1 2016
Shares 42,984 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 49,623 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 54,384 Value ($000) $533 Avg Close — Range —
Q2 2015
Shares 55,564 Value ($000) $1,208 Avg Close — Range —
Q1 2015
Shares 57,728 Value ($000) $1,610 Avg Close — Range —
Q4 2014
Shares 58,480 Value ($000) $1,977 Avg Close — Range —
Q3 2014
Shares 58,605 Value ($000) $2,219 Avg Close — Range —
Q2 2014
Shares 60,901 Value ($000) $2,806 Avg Close — Range —
Q1 2014
Shares 62,095 Value ($000) $2,481 Avg Close — Range —
Q4 2013
Shares 62,123 Value ($000) $2,363 Avg Close — Range —
Q3 2013
Shares 74,449 Value ($000) $2,505 Avg Close — Range —
Q2 2013
Shares 74,503 Value ($000) $2,019 Avg Close — Range —