CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,735 Value ($000) $555 Avg Close — Range —
Q2 2017
Shares 32,735 Value ($000) $489 Avg Close — Range —
Q1 2017
Shares 37,535 Value ($000) $630 Avg Close — Range —
Q4 2016
Shares 43,705 Value ($000) $797 Avg Close — Range —
Q3 2016
Shares 50,905 Value ($000) $977 Avg Close — Range —
Q2 2016
Shares 44,005 Value ($000) $708 Avg Close — Range —
Q1 2016
Shares 38,505 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 32,605 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 32,605 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 32,605 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 35,705 Value ($000) $996 Avg Close — Range —
Q4 2014
Shares 99,540 Value ($000) $3,365 Avg Close — Range —
Q3 2014
Shares 101,940 Value ($000) $3,859 Avg Close — Range —
Q2 2014
Shares 103,585 Value ($000) $4,772 Avg Close — Range —
Q1 2014
Shares 107,785 Value ($000) $4,306 Avg Close — Range —
Q4 2013
Shares 113,485 Value ($000) $4,317 Avg Close — Range —
Q3 2013
Shares 121,465 Value ($000) $4,088 Avg Close — Range —
Q2 2013
Shares 129,855 Value ($000) $3,519 Avg Close — Range —