CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,800 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 5,800 Value ($000) $267 Avg Close — Range —
Q1 2014
Shares 5,800 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $221 Avg Close — Range —