CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,234 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 14,921 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 14,344 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 14,344 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 19,653 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 25,268 Value ($000) $407 Avg Close — Range —
Q1 2016
Shares 22,533 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 16,477 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 12,252 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 9,278 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 6,976 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 402,852 Value ($000) $13,620 Avg Close — Range —
Q3 2014
Shares 395,880 Value ($000) $14,988 Avg Close — Range —
Q2 2014
Shares 140,434 Value ($000) $6,470 Avg Close — Range —
Q1 2014
Shares 131,380 Value ($000) $5,249 Avg Close — Range —
Q4 2013
Shares 139,100 Value ($000) $5,291 Avg Close — Range —
Q3 2013
Shares 109,083 Value ($000) $3,671 Avg Close — Range —
Q2 2013
Shares 117,648 Value ($000) $3,188 Avg Close — Range —