CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 520,074 Value ($000) $8,810 Avg Close — Range —
Q2 2017
Shares 470,000 Value ($000) $7,022 Avg Close — Range —
Q1 2017
Shares 976,261 Value ($000) $16,382 Avg Close — Range —
Q4 2016
Shares 934,690 Value ($000) $17,039 Avg Close — Range —
Q3 2016
Shares 458,500 Value ($000) $8,803 Avg Close — Range —
Q2 2016
Shares 517,900 Value ($000) $8,333 Avg Close — Range —
Q1 2016
Shares 512,000 Value ($000) $5,780 Avg Close — Range —
Q4 2015
Shares 525,100 Value ($000) $4,148 Avg Close — Range —
Q3 2015
Shares 525,100 Value ($000) $5,146 Avg Close — Range —
Q2 2015
Shares 848,660 Value ($000) $18,450 Avg Close — Range —
Q1 2015
Shares 889,820 Value ($000) $24,817 Avg Close — Range —
Q4 2014
Shares 1,005,725 Value ($000) $34,004 Avg Close — Range —
Q3 2014
Shares 1,001,848 Value ($000) $37,930 Avg Close — Range —
Q2 2014
Shares 985,523 Value ($000) $45,403 Avg Close — Range —
Q1 2014
Shares 939,820 Value ($000) $37,546 Avg Close — Range —
Q4 2013
Shares 960,340 Value ($000) $36,531 Avg Close — Range —
Q3 2013
Shares 957,550 Value ($000) $32,222 Avg Close — Range —
Q2 2013
Shares 954,440 Value ($000) $25,865 Avg Close — Range —