CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,375 Value ($000) $408,284 Avg Close — Range —
Q1 2016
Shares 40,378 Value ($000) $455,870 Avg Close — Range —
Q4 2015
Shares 41,877 Value ($000) $330,829 Avg Close — Range —
Q3 2015
Shares 75,578 Value ($000) $740,672 Avg Close — Range —
Q2 2015
Shares 34,116 Value ($000) $741,681 Avg Close — Range —
Q2 2014
Shares 9,450 Value ($000) $435,362 Avg Close — Range —
Q1 2014
Shares 9,950 Value ($000) $397,503 Avg Close — Range —
Q4 2013
Shares 6,250 Value ($000) $237,750 Avg Close — Range —
Q3 2013
Shares 6,450 Value ($000) $217,043 Avg Close — Range —