CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,500 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 16,800 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 18,700 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 19,100 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 21,000 Value ($000) $403 Avg Close — Range —
Q2 2016
Shares 21,800 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 30,500 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 23,000 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 37,300 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 40,800 Value ($000) $886 Avg Close — Range —
Q1 2015
Shares 42,500 Value ($000) $1,185 Avg Close — Range —
Q4 2014
Shares 42,200 Value ($000) $1,426 Avg Close — Range —
Q3 2014
Shares 41,200 Value ($000) $1,559 Avg Close — Range —
Q2 2014
Shares 36,200 Value ($000) $1,667 Avg Close — Range —
Q1 2014
Shares 36,200 Value ($000) $1,446 Avg Close — Range —
Q4 2013
Shares 33,400 Value ($000) $1,270 Avg Close — Range —
Q3 2013
Shares 32,700 Value ($000) $1,100 Avg Close — Range —
Q2 2013
Shares 32,700 Value ($000) $886 Avg Close — Range —
Q3 2012
Shares 16,400 Value ($000) $492 Avg Close — Range —