CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 599,754 Value ($000) $5,877 Avg Close — Range —
Q2 2015
Shares 571,411 Value ($000) $12,422,475 Avg Close — Range —
Q1 2015
Shares 539,578 Value ($000) $15,048,830 Avg Close — Range —
Q4 2014
Shares 548,096 Value ($000) $18,531,126 Avg Close — Range —
Q3 2014
Shares 523,258 Value ($000) $19,811 Avg Close — Range —
Q2 2014
Shares 1,266,590 Value ($000) $58,351 Avg Close — Range —
Q1 2014
Shares 2,389,369 Value ($000) $95,455,292 Avg Close — Range —
Q4 2013
Shares 2,951,876 Value ($000) $112,289,363 Avg Close — Range —
Q3 2013
Shares 2,852,886 Value ($000) $95,999,614 Avg Close — Range —
Q2 2013
Shares 2,620,996 Value ($000) $71,028,992 Avg Close — Range —