CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 628,546 Value ($000) $10,648 Avg Close — Range —
Q2 2017
Shares 614,846 Value ($000) $9,186 Avg Close — Range —
Q1 2017
Shares 695,046 Value ($000) $11,663 Avg Close — Range —
Q4 2016
Shares 797,846 Value ($000) $14,545 Avg Close — Range —
Q3 2016
Shares 868,446 Value ($000) $16,674 Avg Close — Range —
Q2 2016
Shares 938,446 Value ($000) $15,100 Avg Close — Range —
Q1 2016
Shares 924,046 Value ($000) $10,432 Avg Close — Range —
Q4 2015
Shares 767,546 Value ($000) $6,064 Avg Close — Range —
Q3 2015
Shares 640,246 Value ($000) $6,274 Avg Close — Range —
Q2 2015
Shares 588,146 Value ($000) $12,786 Avg Close — Range —
Q1 2015
Shares 628,946 Value ($000) $19,296 Avg Close — Range —
Q4 2014
Shares 628,946 Value ($000) $19,296 Avg Close — Range —
Q3 2014
Shares 572,846 Value ($000) $21,688 Avg Close — Range —
Q2 2014
Shares 600,146 Value ($000) $27,649 Avg Close — Range —
Q1 2014
Shares 550,646 Value ($000) $22,576 Avg Close — Range —
Q4 2013
Shares 490,046 Value ($000) $18,548 Avg Close — Range —
Q3 2013
Shares 572,448 Value ($000) $19,263 Avg Close — Range —
Q2 2013
Shares 552,319 Value ($000) $14,968 Avg Close — Range —