CONSOL ENERGY INC

CUSIP: 20854P109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 169,410 Value ($000) $2,870 Avg Close — Range —
Q2 2017
Shares 146,250 Value ($000) $2,185 Avg Close — Range —
Q1 2017
Shares 138,600 Value ($000) $2,326 Avg Close — Range —
Q4 2016
Shares 136,939 Value ($000) $2,496 Avg Close — Range —
Q3 2016
Shares 136,686 Value ($000) $2,624 Avg Close — Range —
Q2 2016
Shares 173,319 Value ($000) $2,789 Avg Close — Range —
Q1 2016
Shares 157,079 Value ($000) $1,773 Avg Close — Range —
Q4 2015
Shares 25,066 Value ($000) $198 Avg Close — Range —
Q3 2015
Shares 25,760 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 25,475 Value ($000) $554 Avg Close — Range —
Q1 2015
Shares 25,501 Value ($000) $711 Avg Close — Range —
Q4 2014
Shares 24,858 Value ($000) $840 Avg Close — Range —
Q3 2014
Shares 24,685 Value ($000) $935 Avg Close — Range —
Q2 2014
Shares 24,240 Value ($000) $1,117 Avg Close — Range —
Q1 2014
Shares 23,971 Value ($000) $958 Avg Close — Range —
Q4 2013
Shares 24,953 Value ($000) $949 Avg Close — Range —
Q3 2013
Shares 23,569 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 23,676 Value ($000) $642 Avg Close — Range —